ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 09:05:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.156	$11.44	$11.00	$2,471.64万	$85.04亿	-1.79%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
641	ZRX0x	$0.0946	$0.0985	$0.0928	$8.90万	$7,969.20万	-3.07%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
38	PAXGPAX Gold	$3957.19	$3,973.74	$3,900.86	$1,113.59万	$17.66亿	1.05%
194	GGravity	$0.0033	$0.00369	$0.00329	$84.81万	$2,443.61万	-8.33%
497	CYBERCyberConnect	$0.249	$0.264	$0.245	$20.71万	$1,063.56万	-5.32%
491	ESPEspresso	$0.07674	$0.08016	$0.07567	$21.36万	$3,987.32万	-3.08%
171	COTICOTI	$0.00989	$0.01046	$0.0097	$96.67万	$1,753.07万	-1.69%
149	LALATOKEN	$0.0595	$0.0615	$0.057	$117.29万	$2,300.25万	1.54%
490	DOGSDogs	$0.00003101	$0.00003236	$0.00003052	$21.39万	$1,623.51万	-2.97%
510	ENJEnjin Coin	$0.02351	$0.02412	$0.02311	$19.41万	$4,717.90万	-1.30%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
358	VETVeChain	$0.005622	$0.005855	$0.005564	$38.25万	$4.87亿	-3.09%
45	QQQBQQQB	$683.55	$700.37	$681.26	$850.14万	—	-1.86%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
112	SOXSBSOXSB	$56.55	$58.56	$48.27	$207.37万	—	14.01%
506	BBBounceBit	$0.00683	$0.00719	$0.00668	$19.90万	$279.72万	-3.94%
626	LAYERSolayer	$0.057	$0.0594	$0.0564	$10.31万	$1,207.53万	-3.55%