Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 21:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	LINKChainlink	$11.594	$11.96	$11.49	$2,460.18万	$90.38亿	0.04%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
542	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
567	ZRX0x	$0.0988	$0.0997	$0.0967	$9.00万	$8,395.51万	0.92%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
61	PAXGPAX Gold	$3899.01	$3,903.00	$3,895.79	$375.79万	$17.38亿	0.03%
35	GGravity	$0.00387	$0.00441	$0.00331	$673.88万	$2,960.34万	16.57%
155	CYBERCyberConnect	$0.271	$0.283	$0.263	$103.70万	$1,153.83万	-2.52%
255	ESPEspresso	$0.08135	$0.08662	$0.07943	$52.54万	$4,241.37万	-3.30%
87	COTICOTI	$0.01073	$0.011	$0.00962	$218.18万	$1,918.11万	10.16%
131	LALATOKEN	$0.0588	$0.0605	$0.0542	$123.87万	$2,182.08万	8.09%
495	DOGSDogs	$0.00003272	$0.00003358	$0.00003247	$14.88万	$1,690.56万	-0.24%
452	ENJEnjin Coin	$0.02432	$0.02461	$0.02389	$18.88万	$4,906.74万	1.04%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
368	VETVeChain	$0.005866	$0.005987	$0.005821	$30.86万	$5.05亿	-1.59%
152	QQQBQQQB	$696.62	$698.72	$693.81	$105.90万	—	0.38%
361	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
581	SOXSBSOXSB	$50.87	$52.07	$50.45	$7.42万	—	-2.31%
379	BBBounceBit	$0.0073	$0.00741	$0.00717	$29.37万	$298.76万	0.41%
543	LAYERSolayer	$0.0606	$0.0616	$0.06	$11.23万	$1,268.11万	-0.49%