0x

ZRX · 美元计价

$0.0967

≈ ￥0.63822

0.10% ($0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.097

24H 最低

$0.0928

今日开盘

$0.0966

24H 成交量

$8.40万

流通市值

$7,969.20万

24H 涨跌额

($0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	LINKChainlink	$11.27	$11.43	$11.00	$2,187.22万	$85.04亿	-1.17%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
646	ZRX0x	$0.0967	$0.097	$0.0928	$8.40万	$7,969.20万	0.10%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
46	PAXGPAX Gold	$3967.61	$3,974.15	$3,905.01	$906.85万	$17.66亿	0.64%
238	GGravity	$0.00326	$0.00348	$0.00319	$65.87万	$2,443.61万	-5.78%
495	CYBERCyberConnect	$0.252	$0.258	$0.242	$20.57万	$1,063.56万	-2.33%
502	ESPEspresso	$0.07835	$0.07876	$0.07535	$20.04万	$3,987.32万	0.10%
234	COTICOTI	$0.00992	$0.01026	$0.00966	$67.54万	$1,753.07万	-3.31%
187	LALATOKEN	$0.0628	$0.0628	$0.059	$85.89万	$2,300.25万	5.19%
512	DOGSDogs	$0.00003176	$0.00003228	$0.00003042	$19.12万	$1,623.51万	-1.58%
464	ENJEnjin Coin	$0.0243	$0.02434	$0.02311	$23.99万	$4,717.90万	1.50%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
273	VETVeChain	$0.00568	$0.005777	$0.005535	$53.92万	$4.87亿	-1.54%
58	QQQBQQQB	$687.71	$700.37	$680.00	$603.56万	—	-1.53%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
105	SOXSBSOXSB	$51.38	$58.56	$48.71	$212.19万	—	4.28%
477	BBBounceBit	$0.00699	$0.00704	$0.00668	$22.25万	$279.72万	-0.71%
642	LAYERSolayer	$0.0579	$0.059	$0.0561	$8.66万	$1,207.53万	-1.86%