CyberConnect

CYBER · 美元计价

$0.245

≈ ￥1.617

-6.49% (-$0.02)

更新于 2026-11-03 12:10:02

24H 最高

$0.263

24H 最低

$0.244

今日开盘

$0.262

24H 成交量

$21.08万

流通市值

$1,063.56万

24H 涨跌额

(-$0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.13	$11.43	$11.00	$2,275.28万	$85.04亿	-1.98%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
650	ZRX0x	$0.0939	$0.098	$0.0928	$7.61万	$7,969.20万	-3.89%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
41	PAXGPAX Gold	$3934.11	$3,973.74	$3,900.86	$1,013.04万	$17.66亿	0.41%
196	GGravity	$0.00326	$0.00366	$0.0032	$82.58万	$2,443.61万	-9.95%
495	CYBERCyberConnect	$0.245	$0.263	$0.244	$21.08万	$1,063.56万	-6.49%
492	ESPEspresso	$0.0761	$0.07937	$0.07535	$21.25万	$3,987.32万	-3.91%
188	COTICOTI	$0.00984	$0.0104	$0.0097	$86.99万	$1,753.07万	-5.29%
163	LALATOKEN	$0.0598	$0.0613	$0.057	$104.40万	$2,300.25万	-0.50%
480	DOGSDogs	$0.00003093	$0.00003228	$0.00003052	$22.57万	$1,623.51万	-3.88%
533	ENJEnjin Coin	$0.0235	$0.02408	$0.02311	$17.83万	$4,717.90万	-2.08%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
366	VETVeChain	$0.005573	$0.005834	$0.005555	$37.45万	$4.87亿	-4.38%
57	QQQBQQQB	$682.58	$700.37	$681.26	$613.27万	—	-2.22%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
111	SOXSBSOXSB	$56.62	$58.56	$48.38	$210.54万	—	16.62%
504	BBBounceBit	$0.00675	$0.00714	$0.00668	$20.28万	$279.72万	-5.20%
630	LAYERSolayer	$0.0566	$0.0592	$0.0563	$9.92万	$1,207.53万	-4.39%