BNCB

BNCB · 美元计价

$4.88

≈ ￥32.208

-4.69% (-$0.24)

更新于 2026-11-03 20:35:02

24H 最高

$5.14

24H 最低

$4.68

今日开盘

$5.12

24H 成交量

$422.37万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.246	$11.43	$11.00	$2,147.90万	$85.04亿	-0.83%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
642	ZRX0x	$0.0962	$0.0968	$0.0928	$8.58万	$7,969.20万	0.00%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
45	PAXGPAX Gold	$3924.33	$3,973.74	$3,905.01	$918.70万	$17.66亿	0.31%
234	GGravity	$0.00327	$0.00348	$0.00319	$66.39万	$2,443.61万	-4.67%
515	CYBERCyberConnect	$0.251	$0.258	$0.242	$18.72万	$1,063.56万	-1.57%
505	ESPEspresso	$0.0771	$0.07862	$0.07535	$19.80万	$3,987.32万	-0.58%
205	COTICOTI	$0.00994	$0.01038	$0.00966	$75.55万	$1,753.07万	-3.50%
188	LALATOKEN	$0.0615	$0.0625	$0.0586	$85.56万	$2,300.25万	4.41%
513	DOGSDogs	$0.0000317	$0.00003228	$0.00003042	$19.00万	$1,623.51万	-0.25%
467	ENJEnjin Coin	$0.02386	$0.02408	$0.02311	$23.23万	$4,717.90万	0.89%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
284	VETVeChain	$0.005678	$0.005781	$0.005535	$51.62万	$4.87亿	-0.56%
60	QQQBQQQB	$684.51	$700.37	$680.00	$575.11万	—	-1.69%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
108	SOXSBSOXSB	$53.53	$58.56	$48.71	$205.15万	—	7.32%
472	BBBounceBit	$0.00699	$0.00705	$0.00668	$22.72万	$279.72万	0.29%
640	LAYERSolayer	$0.0577	$0.059	$0.0561	$8.80万	$1,207.53万	-1.20%