BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-04 01:00:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	LINKChainlink	$11.128	$11.31	$11.00	$2,113.36万	$85.04亿	-0.65%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
603	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
652	ZRX0x	$0.096	$0.097	$0.0928	$7.27万	$7,969.20万	1.05%
615	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
49	PAXGPAX Gold	$3935.31	$3,975.56	$3,905.01	$773.87万	$17.66亿	-0.92%
248	GGravity	$0.00324	$0.00341	$0.00319	$60.73万	$2,443.61万	-4.99%
507	CYBERCyberConnect	$0.249	$0.255	$0.242	$18.92万	$1,063.56万	-2.35%
474	ESPEspresso	$0.07915	$0.07944	$0.07535	$21.53万	$3,987.32万	1.91%
275	COTICOTI	$0.00986	$0.01002	$0.00966	$52.97万	$1,753.07万	-1.50%
192	LALATOKEN	$0.0612	$0.0628	$0.059	$80.91万	$2,300.25万	0.49%
530	DOGSDogs	$0.00003164	$0.00003194	$0.00003042	$17.64万	$1,623.51万	-0.32%
464	ENJEnjin Coin	$0.02392	$0.02434	$0.02311	$22.92万	$4,717.90万	0.50%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
302	VETVeChain	$0.005656	$0.005712	$0.005535	$47.29万	$4.87亿	-0.84%
60	QQQBQQQB	$687.36	$695.06	$680.00	$539.05万	—	-1.04%
395	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
93	SOXSBSOXSB	$52.52	$58.56	$50.63	$254.98万	—	-0.15%
468	BBBounceBit	$0.00698	$0.00713	$0.00668	$22.34万	$279.72万	0.58%
639	LAYERSolayer	$0.0571	$0.0582	$0.0561	$9.07万	$1,207.53万	-1.89%