Chiliz

CHZ · 美元计价

$0.01195

≈ ￥0.07887

1.01% ($0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.01205

24H 最低

$0.01154

今日开盘

$0.01183

24H 成交量

$68.16万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	LINKChainlink	$11.246	$11.43	$11.00	$2,204.65万	$85.04亿	-0.30%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
644	ZRX0x	$0.097	$0.097	$0.0928	$8.65万	$7,969.20万	1.36%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
46	PAXGPAX Gold	$3959.78	$3,974.15	$3,905.01	$954.77万	$17.66亿	0.95%
239	GGravity	$0.00327	$0.00348	$0.00319	$66.01万	$2,443.61万	-4.67%
497	CYBERCyberConnect	$0.254	$0.258	$0.242	$20.59万	$1,063.56万	-0.39%
498	ESPEspresso	$0.07836	$0.07876	$0.07535	$20.44万	$3,987.32万	1.42%
222	COTICOTI	$0.00996	$0.01031	$0.00966	$73.10万	$1,753.07万	-2.45%
188	LALATOKEN	$0.0624	$0.0625	$0.059	$85.79万	$2,300.25万	5.58%
510	DOGSDogs	$0.00003183	$0.00003228	$0.00003042	$19.55万	$1,623.51万	0.47%
461	ENJEnjin Coin	$0.02425	$0.02434	$0.02311	$24.82万	$4,717.90万	2.58%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
272	VETVeChain	$0.005678	$0.005781	$0.005535	$54.38万	$4.87亿	-0.49%
58	QQQBQQQB	$687.57	$700.37	$680.00	$610.39万	—	-1.17%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
107	SOXSBSOXSB	$51.27	$58.56	$48.71	$212.33万	—	1.38%
479	BBBounceBit	$0.00699	$0.00705	$0.00668	$22.26万	$279.72万	0.14%
640	LAYERSolayer	$0.0579	$0.059	$0.0561	$8.91万	$1,207.53万	-0.69%