Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.051	$11.43	$11.00	$2,204.97万	$85.04亿	-2.23%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
654	ZRX0x	$0.0936	$0.0968	$0.0928	$6.91万	$7,969.20万	-2.80%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
44	PAXGPAX Gold	$3921.16	$3,973.74	$3,905.02	$871.54万	$17.66亿	0.06%
196	GGravity	$0.0032	$0.00356	$0.00319	$81.03万	$2,443.61万	-9.09%
519	CYBERCyberConnect	$0.244	$0.258	$0.244	$18.94万	$1,063.56万	-4.69%
492	ESPEspresso	$0.07589	$0.07862	$0.07535	$21.03万	$3,987.32万	-2.81%
195	COTICOTI	$0.00969	$0.01038	$0.00966	$81.23万	$1,753.07万	-5.09%
153	LALATOKEN	$0.0593	$0.0615	$0.057	$110.79万	$2,300.25万	-0.84%
473	DOGSDogs	$0.00003046	$0.00003228	$0.00003043	$22.85万	$1,623.51万	-3.70%
539	ENJEnjin Coin	$0.02336	$0.02408	$0.02311	$16.99万	$4,717.90万	-1.27%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
340	VETVeChain	$0.005545	$0.005781	$0.005535	$40.24万	$4.87亿	-3.33%
62	QQQBQQQB	$681.09	$700.37	$680.51	$552.48万	—	-2.32%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
110	SOXSBSOXSB	$57.32	$58.56	$48.71	$218.54万	—	16.39%
504	BBBounceBit	$0.0067	$0.00708	$0.00668	$19.98万	$279.72万	-4.15%
632	LAYERSolayer	$0.0562	$0.059	$0.0562	$9.69万	$1,207.53万	-3.60%