Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.483	$11.80	$10.63	$3,170.42万	$88.54亿	3.88%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
549	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.35万	$8,389.25万	3.12%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
39	PAXGPAX Gold	$4063.24	$4,066.66	$3,928.63	$1,474.49万	$18.18亿	3.13%
332	GGravity	$0.00331	$0.00337	$0.00307	$47.61万	$2,363.15万	1.53%
487	CYBERCyberConnect	$0.256	$0.26	$0.239	$24.92万	$1,072.49万	3.23%
505	ESPEspresso	$0.07982	$0.08224	$0.076	$23.23万	$4,166.82万	1.88%
273	COTICOTI	$0.01018	$0.01034	$0.00946	$60.33万	$1,827.42万	3.67%
313	LALATOKEN	$0.0592	$0.0619	$0.0581	$51.41万	$2,268.95万	-1.33%
555	DOGSDogs	$0.00003214	$0.000033	$0.00003006	$18.68万	$1,647.11万	1.32%
467	ENJ恩金币	$0.02486	$0.02511	$0.02314	$26.60万	$4,982.42万	3.07%
333	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005809	$0.005995	$0.00545	$158.83万	$5.01亿	2.31%
45	QQQBQQQB	$692.24	$701.85	$670.00	$1,253.48万	—	0.73%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
82	SOXSBSOXSB	$59.18	$61.93	$49.47	$470.18万	—	14.01%
420	BBBounceBit	$0.00697	$0.00717	$0.00658	$31.37万	$283.61万	-0.14%
597	LAYERSolayer	$0.0575	$0.059	$0.0546	$14.90万	$1,205.08万	0.52%