Dusk Network

DUSK · 美元计价

$0.0779

≈ ￥0.51414

-6.71% (-$0.01)

更新于 2026-11-03 20:30:01

24H 最高

$0.0839

24H 最低

$0.0763

今日开盘

$0.0835

24H 成交量

$57.60万

流通市值

$4,940.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.246	$11.43	$11.00	$2,146.28万	$85.04亿	-0.86%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
642	ZRX0x	$0.0963	$0.0968	$0.0928	$8.57万	$7,969.20万	-0.21%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
45	PAXGPAX Gold	$3923.31	$3,973.74	$3,905.01	$923.55万	$17.66亿	0.22%
232	GGravity	$0.00327	$0.00348	$0.00319	$66.75万	$2,443.61万	-5.22%
515	CYBERCyberConnect	$0.252	$0.258	$0.242	$18.82万	$1,063.56万	-1.56%
504	ESPEspresso	$0.0771	$0.07862	$0.07535	$20.04万	$3,987.32万	-0.77%
206	COTICOTI	$0.00994	$0.01038	$0.00966	$75.62万	$1,753.07万	-3.50%
190	LALATOKEN	$0.0618	$0.0625	$0.0586	$85.21万	$2,300.25万	4.57%
512	DOGSDogs	$0.00003169	$0.00003228	$0.00003042	$19.02万	$1,623.51万	-0.60%
467	ENJEnjin Coin	$0.02381	$0.02408	$0.02311	$23.21万	$4,717.90万	0.21%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
283	VETVeChain	$0.005678	$0.005781	$0.005535	$51.61万	$4.87亿	-0.82%
60	QQQBQQQB	$684.68	$700.37	$680.00	$574.83万	—	-1.74%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
107	SOXSBSOXSB	$53.37	$58.56	$48.71	$207.51万	—	7.73%
474	BBBounceBit	$0.00697	$0.00705	$0.00668	$22.66万	$279.72万	-0.29%
640	LAYERSolayer	$0.0577	$0.059	$0.0561	$8.79万	$1,207.53万	-1.54%