Ether.fi

ETHFI · 美元计价

$0.5904

≈ ￥3.8966

3.33% ($0.02)

更新于 2026-11-05 08:30:02

24H 最高

$0.6219

24H 最低

$0.5528

今日开盘

$0.5714

24H 成交量

$265.90万

流通市值

$5.81亿

24H 涨跌额

($0.02)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	LINKChainlink	$11.487	$11.80	$10.63	$3,084.25万	$88.54亿	5.16%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
548	ZRX0x协议	$0.0991	$0.1008	$0.0931	$19.37万	$8,389.25万	3.77%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
39	PAXGPAX Gold	$4075.69	$4,075.69	$3,928.63	$1,495.94万	$18.18亿	3.42%
343	GGravity	$0.00329	$0.00337	$0.00307	$44.74万	$2,363.15万	3.46%
499	CYBERCyberConnect	$0.255	$0.26	$0.239	$23.39万	$1,072.49万	3.66%
411	ESPEspresso	$0.08096	$0.08224	$0.076	$32.56万	$4,166.82万	4.60%
273	COTICOTI	$0.01017	$0.01034	$0.00946	$59.71万	$1,827.42万	4.85%
339	LALATOKEN	$0.0592	$0.0619	$0.0581	$46.15万	$2,268.95万	0.85%
553	DOGSDogs	$0.0000321	$0.000033	$0.00003006	$18.57万	$1,647.11万	2.75%
469	ENJ恩金币	$0.0248	$0.02511	$0.02314	$26.16万	$4,982.42万	4.20%
327	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
141	VET唯链	$0.005793	$0.005995	$0.00545	$158.64万	$5.01亿	3.21%
45	QQQBQQQB	$691.17	$701.85	$670.00	$1,277.80万	—	1.27%
421	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
82	SOXSBSOXSB	$60.19	$61.93	$49.47	$454.17万	—	10.99%
407	BBBounceBit	$0.00696	$0.00717	$0.00658	$32.87万	$283.61万	1.16%
598	LAYERSolayer	$0.0573	$0.059	$0.0546	$14.59万	$1,205.08万	1.78%