SynFutures

F · 美元计价

$0.002413

≈ ￥0.015926

-0.74% (-$0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.002472

24H 最低

$0.002299

今日开盘

$0.002431

24H 成交量

$19.17万

流通市值

$465.78万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	LINKChainlink	$10.626	$10.83	$10.13	$2,598.91万	$81.61亿	-0.25%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
637	ZRX0x协议	$0.0902	$0.092	$0.0852	$10.93万	$7,666.56万	0.56%
642	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
38	PAXGPAX Gold	$4092.05	$4,123.68	$4,032.34	$1,492.22万	$18.32亿	0.96%
315	GGravity	$0.00304	$0.00311	$0.00285	$52.13万	$2,211.89万	1.67%
148	CYBERCyberConnect	$0.271	$0.297	$0.257	$150.75万	$1,150.06万	-6.23%
359	ESPEspresso	$0.078	$0.07922	$0.073	$43.21万	$4,078.57万	4.67%
158	COTICOTI	$0.00973	$0.00994	$0.009	$134.99万	$1,738.53万	4.51%
273	LALATOKEN	$0.0534	$0.0541	$0.0503	$61.29万	$2,032.62万	0.95%
324	DOGSDogs	$0.00003062	$0.00003206	$0.00002801	$50.02万	$1,586.53万	2.41%
159	ENJ恩金币	$0.02341	$0.02475	$0.02151	$133.91万	$4,712.22万	4.14%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
308	VET唯链	$0.005264	$0.00537	$0.0049	$52.91万	$4.54亿	2.17%
51	QQQBQQQB	$677.69	$679.15	$649.21	$918.65万	—	3.24%
446	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
77	SOXSBSOXSB	$56.61	$78.38	$54.87	$510.55万	—	-20.93%
453	BBBounceBit	$0.00627	$0.00644	$0.00585	$29.89万	$256.93万	-1.10%
520	LAYERSolayer	$0.0509	$0.0517	$0.0481	$22.98万	$1,068.50万	-0.59%