Moonbeam
GLMR · 美元计价
$0.006165
≈ ￥0.040689
-5.66% (-$0.00)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$0.006553
24H 最低
$0.006005
今日开盘
$0.006535
24H 成交量
$41.81万
流通市值
$765.06万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$9.832 | $10.25 | $9.62 | $2,240.58万 | $75.93亿 | -2.69% |
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 570 |
ZRX0x协议
|
$0.0867 | $0.0887 | $0.0829 | $10.16万 | $7,347.05万 | -0.12% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 41 |
PAXGPAX Gold
|
$3878.9 | $3,918.05 | $3,860.50 | $1,259.65万 | $17.34亿 | -0.30% |
| 337 |
GGravity
|
$0.00282 | $0.00294 | $0.0028 | $35.29万 | $2,082.69万 | -3.43% |
| 164 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.238 | $115.72万 | $1,046.62万 | -2.82% |
| 256 |
ESPEspresso
|
$0.07612 | $0.07906 | $0.07444 | $50.93万 | $3,997.15万 | -3.38% |
| 279 |
COTICOTI
|
$0.00906 | $0.0094 | $0.00883 | $45.57万 | $1,624.18万 | -2.16% |
| 444 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0459 | $21.22万 | $1,784.32万 | -2.50% |
| 311 |
DOGSDogs
|
$0.00003022 | $0.00003157 | $0.0000292 | $39.46万 | $1,576.01万 | -1.47% |
| 326 |
ENJ恩金币
|
$0.02094 | $0.02171 | $0.02058 | $36.34万 | $4,267.37万 | -1.78% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 175 |
VET唯链
|
$0.005074 | $0.00524 | $0.004971 | $105.84万 | $4.39亿 | -2.29% |
| 49 |
QQQBQQQB
|
$675.29 | $693.61 | $672.49 | $969.15万 | — | -2.24% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 43 |
SOXSBSOXSB
|
$53.11 | $54.95 | $43.46 | $1,205.68万 | — | 18.10% |
| 304 |
BBBounceBit
|
$0.00599 | $0.00613 | $0.00571 | $40.50万 | $242.59万 | -1.16% |
| 492 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.96万 | $1,026.57万 | -1.01% |