Gains Network

GNS · 美元计价

$0.357

≈ ￥2.3562

-4.29% (-$0.02)

更新于 2026-11-03 07:00:02

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.373

24H 成交量

$28.18万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.118	$11.44	$11.00	$2,458.33万	$85.04亿	-1.77%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
642	ZRX0x	$0.0946	$0.0985	$0.0928	$9.31万	$7,969.20万	-2.47%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
38	PAXGPAX Gold	$3954.6	$3,973.74	$3,896.15	$1,231.02万	$17.66亿	1.50%
165	GGravity	$0.00337	$0.00374	$0.00333	$102.10万	$2,443.61万	-9.65%
501	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.71万	$1,063.56万	-5.32%
467	ESPEspresso	$0.07699	$0.08016	$0.07567	$24.28万	$3,987.32万	-2.62%
170	COTICOTI	$0.00981	$0.01046	$0.0097	$99.44万	$1,753.07万	-2.29%
150	LALATOKEN	$0.0601	$0.0615	$0.057	$120.14万	$2,300.25万	2.56%
500	DOGSDogs	$0.00003111	$0.00003236	$0.00003052	$20.73万	$1,623.51万	-2.57%
512	ENJEnjin Coin	$0.02347	$0.02412	$0.02311	$19.84万	$4,717.90万	-1.10%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
326	VETVeChain	$0.005609	$0.005855	$0.005564	$42.54万	$4.87亿	-2.44%
45	QQQBQQQB	$683.63	$700.37	$681.26	$974.79万	—	-1.78%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
113	SOXSBSOXSB	$56.79	$58.56	$48.27	$209.92万	—	10.36%
497	BBBounceBit	$0.00683	$0.00719	$0.00668	$20.92万	$279.72万	-3.94%
620	LAYERSolayer	$0.0572	$0.0597	$0.0564	$10.78万	$1,207.53万	-3.05%