The Graph

GRT · 美元计价

$0.0193

≈ ￥0.12738

-3.21% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.0201

24H 最低

$0.01919

今日开盘

$0.01994

24H 成交量

$41.57万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	LINKChainlink	$11.092	$11.43	$11.00	$2,196.31万	$85.04亿	-2.06%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
650	ZRX0x	$0.0945	$0.0968	$0.0928	$7.69万	$7,969.20万	-1.56%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
42	PAXGPAX Gold	$3916.41	$3,973.74	$3,905.02	$874.59万	$17.66亿	0.02%
211	GGravity	$0.00322	$0.00356	$0.00319	$75.12万	$2,443.61万	-8.00%
517	CYBERCyberConnect	$0.246	$0.258	$0.242	$18.45万	$1,063.56万	-3.53%
501	ESPEspresso	$0.07617	$0.07862	$0.07535	$20.31万	$3,987.32万	-1.97%
206	COTICOTI	$0.00979	$0.01038	$0.00966	$76.39万	$1,753.07万	-4.21%
165	LALATOKEN	$0.0611	$0.0615	$0.057	$101.78万	$2,300.25万	0.16%
513	DOGSDogs	$0.00003069	$0.00003228	$0.00003042	$18.73万	$1,623.51万	-3.88%
539	ENJEnjin Coin	$0.02353	$0.02408	$0.02311	$16.94万	$4,717.90万	-0.21%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
328	VETVeChain	$0.005566	$0.005781	$0.005535	$41.98万	$4.87亿	-2.76%
63	QQQBQQQB	$682.57	$700.37	$680.00	$535.42万	—	-2.02%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
112	SOXSBSOXSB	$56.62	$58.56	$48.71	$212.49万	—	14.27%
479	BBBounceBit	$0.00681	$0.00708	$0.00668	$22.07万	$279.72万	-2.16%
636	LAYERSolayer	$0.0564	$0.059	$0.0561	$9.17万	$1,207.53万	-3.43%