Gunz

GUN · 美元计价

$0.001984

≈ ￥0.013094

-4.02% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.002096

24H 最低

$0.001939

今日开盘

$0.002067

24H 成交量

$37.42万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.106	$11.44	$11.00	$2,438.15万	$85.04亿	-2.33%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
642	ZRX0x	$0.0945	$0.0985	$0.0928	$9.29万	$7,969.20万	-2.68%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
38	PAXGPAX Gold	$3950.26	$3,973.74	$3,894.71	$1,242.83万	$17.66亿	1.39%
161	GGravity	$0.00337	$0.00376	$0.00333	$108.45万	$2,443.61万	-9.65%
507	CYBERCyberConnect	$0.25	$0.265	$0.245	$20.34万	$1,063.56万	-4.94%
468	ESPEspresso	$0.07719	$0.08016	$0.07567	$24.32万	$3,987.32万	-2.32%
160	COTICOTI	$0.00986	$0.01046	$0.0097	$109.03万	$1,753.07万	-1.79%
150	LALATOKEN	$0.0608	$0.0615	$0.057	$120.22万	$2,300.25万	2.70%
504	DOGSDogs	$0.00003102	$0.00003236	$0.00003052	$20.51万	$1,623.51万	-3.46%
511	ENJEnjin Coin	$0.02346	$0.02412	$0.02311	$20.05万	$4,717.90万	-1.55%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
324	VETVeChain	$0.005614	$0.005855	$0.005564	$43.23万	$4.87亿	-2.42%
44	QQQBQQQB	$684.51	$700.37	$681.53	$964.89万	—	-1.71%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
113	SOXSBSOXSB	$56.98	$58.56	$48.27	$206.22万	—	11.84%
492	BBBounceBit	$0.0068	$0.00719	$0.00668	$21.58万	$279.72万	-4.63%
629	LAYERSolayer	$0.0572	$0.0597	$0.0564	$10.28万	$1,207.53万	-3.54%