Injective Protocol

INJ · 美元计价

$6.946

≈ ￥45.8436

-1.96% (-$0.14)

更新于 2026-11-03 06:30:02

24H 最高

$7.31

24H 最低

$6.89

今日开盘

$7.085

24H 成交量

$757.72万

流通市值

$6.83亿

24H 涨跌额

(-$0.14)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.093	$11.44	$11.00	$2,435.47万	$85.04亿	-1.42%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
642	ZRX0x	$0.0942	$0.0985	$0.0928	$9.29万	$7,969.20万	-2.59%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
38	PAXGPAX Gold	$3952.11	$3,973.74	$3,894.71	$1,240.50万	$17.66亿	1.39%
162	GGravity	$0.00335	$0.00376	$0.00333	$105.89万	$2,443.61万	-9.46%
501	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.71万	$1,063.56万	-4.96%
467	ESPEspresso	$0.07707	$0.08016	$0.07567	$24.08万	$3,987.32万	-2.58%
173	COTICOTI	$0.00981	$0.01046	$0.0097	$99.31万	$1,753.07万	-1.70%
150	LALATOKEN	$0.0599	$0.0615	$0.057	$120.21万	$2,300.25万	2.57%
502	DOGSDogs	$0.00003104	$0.00003236	$0.00003052	$20.68万	$1,623.51万	-2.51%
508	ENJEnjin Coin	$0.02342	$0.02412	$0.02311	$19.96万	$4,717.90万	-0.93%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
324	VETVeChain	$0.005594	$0.005855	$0.005564	$42.68万	$4.87亿	-2.20%
45	QQQBQQQB	$682.64	$700.37	$681.53	$969.44万	—	-1.89%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
114	SOXSBSOXSB	$57.53	$58.56	$48.27	$206.87万	—	12.25%
497	BBBounceBit	$0.00681	$0.00719	$0.00668	$21.23万	$279.72万	-3.54%
622	LAYERSolayer	$0.057	$0.0597	$0.0564	$10.69万	$1,207.53万	-3.06%