Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	LINKChainlink	$11.603	$11.96	$11.49	$2,487.86万	$90.38亿	-0.02%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
541	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
566	ZRX0x	$0.0979	$0.0997	$0.0967	$8.90万	$8,395.51万	-0.61%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
60	PAXGPAX Gold	$3897.85	$3,903.00	$3,895.79	$361.85万	$17.38亿	-0.06%
35	GGravity	$0.00367	$0.00441	$0.00332	$721.19万	$2,960.34万	8.58%
247	CYBERCyberConnect	$0.264	$0.276	$0.264	$53.35万	$1,153.83万	-0.75%
254	ESPEspresso	$0.08053	$0.08662	$0.07943	$51.69万	$4,241.37万	-6.42%
72	COTICOTI	$0.01025	$0.011	$0.00962	$253.21万	$1,918.11万	4.59%
124	LALATOKEN	$0.0591	$0.0605	$0.0546	$132.59万	$2,182.08万	7.07%
513	DOGSDogs	$0.00003245	$0.00003358	$0.00003245	$13.36万	$1,690.56万	-2.55%
456	ENJEnjin Coin	$0.02403	$0.02461	$0.02389	$18.15万	$4,906.74万	-1.27%
271	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
368	VETVeChain	$0.005832	$0.005983	$0.005821	$29.22万	$5.05亿	-2.41%
149	QQQBQQQB	$696.9	$698.72	$693.83	$107.05万	—	0.44%
355	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
574	SOXSBSOXSB	$51.04	$52.05	$50.45	$8.11万	—	-1.64%
354	BBBounceBit	$0.00715	$0.00741	$0.00715	$31.46万	$298.76万	-3.12%
540	LAYERSolayer	$0.0601	$0.0616	$0.06	$11.27万	$1,268.11万	-1.96%