Memecoin

MEME · 美元计价

$0.000421

≈ ￥0.0027786

-2.09% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.000434

24H 最低

$0.000415

今日开盘

$0.00043

24H 成交量

$26.26万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.114	$11.43	$11.00	$2,479.47万	$85.04亿	-2.33%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
651	ZRX0x	$0.0944	$0.0985	$0.0928	$7.73万	$7,969.20万	-3.77%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
40	PAXGPAX Gold	$3950.85	$3,973.74	$3,900.86	$1,055.47万	$17.66亿	0.69%
197	GGravity	$0.00326	$0.00366	$0.00325	$81.74万	$2,443.61万	-9.19%
498	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.64万	$1,063.56万	-5.73%
488	ESPEspresso	$0.07622	$0.08001	$0.07567	$21.65万	$3,987.32万	-4.43%
178	COTICOTI	$0.00982	$0.01046	$0.0097	$91.22万	$1,753.07万	-3.16%
152	LALATOKEN	$0.0604	$0.0615	$0.057	$113.76万	$2,300.25万	1.51%
493	DOGSDogs	$0.0000308	$0.00003236	$0.00003052	$21.00万	$1,623.51万	-4.23%
507	ENJEnjin Coin	$0.0235	$0.02412	$0.02311	$19.62万	$4,717.90万	-1.76%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
362	VETVeChain	$0.005589	$0.005855	$0.005564	$37.28万	$4.87亿	-4.10%
55	QQQBQQQB	$684.83	$700.37	$681.26	$642.38万	—	-1.79%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
111	SOXSBSOXSB	$55.43	$58.56	$48.27	$207.10万	—	13.10%
504	BBBounceBit	$0.00678	$0.00719	$0.00668	$20.21万	$279.72万	-5.04%
631	LAYERSolayer	$0.0568	$0.0594	$0.0564	$9.90万	$1,207.53万	-3.73%