METAB

METAB · 美元计价

$610.44

≈ ￥4028.9

-0.97% (-$5.96)

更新于 2026-11-03 19:00:02

24H 最高

$622.19

24H 最低

$605.44

今日开盘

$616.4

24H 成交量

$79.24万

流通市值

—

24H 涨跌额

(-$5.96)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.11	$11.43	$11.00	$2,150.68万	$85.04亿	-1.47%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
647	ZRX0x	$0.095	$0.0968	$0.0928	$8.08万	$7,969.20万	-1.25%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
43	PAXGPAX Gold	$3915.68	$3,973.74	$3,905.01	$942.81万	$17.66亿	0.13%
228	GGravity	$0.00324	$0.00349	$0.00319	$67.93万	$2,443.61万	-6.09%
517	CYBERCyberConnect	$0.249	$0.258	$0.242	$18.52万	$1,063.56万	-2.35%
509	ESPEspresso	$0.07619	$0.07862	$0.07535	$19.06万	$3,987.32万	-1.88%
200	COTICOTI	$0.00985	$0.01038	$0.00966	$76.86万	$1,753.07万	-2.67%
190	LALATOKEN	$0.0613	$0.0625	$0.0583	$82.70万	$2,300.25万	4.61%
514	DOGSDogs	$0.00003117	$0.00003228	$0.00003042	$18.70万	$1,623.51万	-1.61%
479	ENJEnjin Coin	$0.0235	$0.02408	$0.02311	$21.95万	$4,717.90万	-0.47%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
292	VETVeChain	$0.00563	$0.005781	$0.005535	$47.87万	$4.87亿	-1.44%
59	QQQBQQQB	$684.58	$700.37	$680.00	$586.57万	—	-1.84%
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
109	SOXSBSOXSB	$54.48	$58.56	$48.71	$207.46万	—	9.99%
464	BBBounceBit	$0.00687	$0.00708	$0.00668	$23.24万	$279.72万	-1.29%
637	LAYERSolayer	$0.057	$0.059	$0.0561	$8.53万	$1,207.53万	-2.56%