NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	LINKChainlink	$11.148	$11.43	$11.00	$2,193.32万	$85.04亿	-1.87%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
650	ZRX0x	$0.0945	$0.0968	$0.0928	$7.56万	$7,969.20万	-1.56%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
43	PAXGPAX Gold	$3906.86	$3,973.74	$3,905.01	$894.50万	$17.66亿	-0.15%
221	GGravity	$0.00323	$0.00352	$0.00319	$71.18万	$2,443.61万	-7.98%
524	CYBERCyberConnect	$0.246	$0.258	$0.242	$18.04万	$1,063.56万	-4.28%
505	ESPEspresso	$0.07635	$0.07862	$0.07535	$19.32万	$3,987.32万	-2.04%
202	COTICOTI	$0.00976	$0.01038	$0.00966	$77.61万	$1,753.07万	-4.03%
169	LALATOKEN	$0.0612	$0.0615	$0.057	$99.45万	$2,300.25万	3.20%
509	DOGSDogs	$0.00003096	$0.00003228	$0.00003042	$19.10万	$1,623.51万	-3.16%
552	ENJEnjin Coin	$0.02351	$0.02408	$0.02311	$16.25万	$4,717.90万	-0.59%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
324	VETVeChain	$0.005612	$0.005781	$0.005535	$42.16万	$4.87亿	-1.89%
63	QQQBQQQB	$682.76	$700.37	$680.00	$540.81万	—	-2.02%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
107	SOXSBSOXSB	$55.64	$58.56	$48.71	$210.67万	—	13.39%
475	BBBounceBit	$0.00679	$0.00708	$0.00668	$22.17万	$279.72万	-2.86%
636	LAYERSolayer	$0.0565	$0.059	$0.0561	$9.17万	$1,207.53万	-3.42%