Nexo

NEXO · 美元计价

$0.748

≈ ￥4.9368

-1.97% (-$0.02)

更新于 2026-11-03 22:35:01

24H 最高

$0.766

24H 最低

$0.724

今日开盘

$0.763

24H 成交量

$101.27万

流通市值

$4.83亿

24H 涨跌额

(-$0.02)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	LINKChainlink	$11.212	$11.41	$11.00	$2,164.22万	$85.04亿	-1.55%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
646	ZRX0x	$0.0963	$0.097	$0.0928	$8.42万	$7,969.20万	0.42%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
46	PAXGPAX Gold	$3955.01	$3,975.56	$3,905.01	$879.33万	$17.66亿	-0.16%
240	GGravity	$0.00326	$0.00348	$0.00319	$65.67万	$2,443.61万	-5.78%
494	CYBERCyberConnect	$0.252	$0.256	$0.242	$20.53万	$1,063.56万	-1.56%
502	ESPEspresso	$0.07838	$0.07876	$0.07535	$20.21万	$3,987.32万	0.24%
250	COTICOTI	$0.00988	$0.01015	$0.00966	$61.51万	$1,753.07万	-2.47%
189	LALATOKEN	$0.0619	$0.0628	$0.059	$84.26万	$2,300.25万	2.48%
518	DOGSDogs	$0.00003184	$0.000032	$0.00003042	$18.46万	$1,623.51万	-0.34%
468	ENJEnjin Coin	$0.02421	$0.02434	$0.02311	$23.03万	$4,717.90万	0.96%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
289	VETVeChain	$0.005657	$0.005758	$0.005535	$50.13万	$4.87亿	-1.53%
58	QQQBQQQB	$686.3	$700.37	$680.00	$599.11万	—	-1.37%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
99	SOXSBSOXSB	$52.5	$58.56	$49.46	$227.92万	—	2.22%
474	BBBounceBit	$0.00699	$0.00703	$0.00668	$22.26万	$279.72万	0.29%
636	LAYERSolayer	$0.0575	$0.0587	$0.0561	$9.37万	$1,207.53万	-1.71%