NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	LINKChainlink	$11.224	$11.41	$11.00	$2,177.45万	$85.04亿	-0.89%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
647	ZRX0x	$0.0961	$0.097	$0.0928	$8.38万	$7,969.20万	-0.21%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
47	PAXGPAX Gold	$3961.22	$3,975.56	$3,905.01	$866.26万	$17.66亿	0.27%
238	GGravity	$0.00324	$0.00348	$0.00319	$65.85万	$2,443.61万	-5.81%
493	CYBERCyberConnect	$0.251	$0.256	$0.242	$20.68万	$1,063.56万	-1.95%
504	ESPEspresso	$0.07818	$0.07876	$0.07535	$19.84万	$3,987.32万	0.31%
244	COTICOTI	$0.00986	$0.01015	$0.00966	$63.27万	$1,753.07万	-2.86%
185	LALATOKEN	$0.062	$0.0628	$0.059	$85.79万	$2,300.25万	3.51%
530	DOGSDogs	$0.00003163	$0.000032	$0.00003042	$18.11万	$1,623.51万	-0.85%
468	ENJEnjin Coin	$0.02401	$0.02434	$0.02311	$23.06万	$4,717.90万	-0.08%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
276	VETVeChain	$0.005649	$0.005758	$0.005535	$53.09万	$4.87亿	-1.45%
58	QQQBQQQB	$685.99	$700.37	$680.00	$601.99万	—	-1.58%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
105	SOXSBSOXSB	$52.51	$58.56	$49.46	$215.23万	—	5.34%
472	BBBounceBit	$0.00696	$0.00703	$0.00668	$22.59万	$279.72万	-0.71%
638	LAYERSolayer	$0.0574	$0.0587	$0.0561	$9.22万	$1,207.53万	-2.22%