Notcoin

NOT · 美元计价

$0.000319

≈ ￥0.0021054

-8.86% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.000355

24H 最低

$0.000313

今日开盘

$0.00035

24H 成交量

$23.34万

流通市值

$3,270.37万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	LINKChainlink	$10.702	$11.65	$10.59	$2,598.35万	$81.99亿	-7.63%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
642	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
656	ZRX0x协议	$0.0916	$0.1	$0.0899	$10.02万	$7,734.01万	-7.01%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
35	PAXGPAX Gold	$4098.72	$4,137.21	$4,052.71	$1,794.54万	$18.37亿	0.85%
381	GGravity	$0.00306	$0.00332	$0.00303	$39.79万	$2,236.89万	-5.85%
380	CYBERCyberConnect	$0.233	$0.259	$0.23	$39.83万	$998.20万	-7.91%
171	ESPEspresso	$0.07769	$0.08641	$0.07658	$130.23万	$4,089.69万	-2.94%
306	COTICOTI	$0.00955	$0.01032	$0.00923	$54.33万	$1,700.15万	-6.19%
320	LALATOKEN	$0.0571	$0.0614	$0.0554	$52.37万	$2,167.05万	-5.31%
495	DOGSDogs	$0.00002934	$0.00003243	$0.00002865	$25.51万	$1,514.94万	-7.85%
539	ENJ恩金币	$0.02307	$0.02513	$0.02259	$21.24万	$4,652.22万	-6.26%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
304	VET唯链	$0.005349	$0.005885	$0.005287	$54.40万	$4.60亿	-8.56%
29	QQQBQQQB	$654.28	$696.09	$648.52	$2,395.63万	—	-6.01%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
87	SOXSBSOXSB	$77.39	$80.19	$57.81	$391.49万	—	31.93%
394	BBBounceBit	$0.00636	$0.00706	$0.00617	$38.06万	$260.21万	-7.96%
617	LAYERSolayer	$0.0527	$0.058	$0.0519	$13.85万	$1,106.14万	-8.03%