Origin Protocol

OGN · 美元计价

$0.02493

≈ ￥0.164538

-3.22% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.02706

24H 最低

$0.02452

今日开盘

$0.02576

24H 成交量

$176.57万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.163	$11.43	$11.00	$2,136.20万	$85.04亿	-1.06%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
644	ZRX0x	$0.0953	$0.0968	$0.0928	$8.19万	$7,969.20万	-0.94%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
43	PAXGPAX Gold	$3914.02	$3,973.74	$3,905.01	$929.81万	$17.66亿	-0.03%
234	GGravity	$0.00327	$0.00349	$0.00319	$66.07万	$2,443.61万	-4.67%
512	CYBERCyberConnect	$0.248	$0.258	$0.242	$18.87万	$1,063.56万	-3.13%
507	ESPEspresso	$0.07625	$0.07862	$0.07535	$19.19万	$3,987.32万	-1.82%
198	COTICOTI	$0.0099	$0.01038	$0.00966	$77.82万	$1,753.07万	-2.46%
191	LALATOKEN	$0.0615	$0.0625	$0.0583	$82.77万	$2,300.25万	5.31%
518	DOGSDogs	$0.00003132	$0.00003228	$0.00003042	$18.66万	$1,623.51万	-1.48%
476	ENJEnjin Coin	$0.02368	$0.02408	$0.02311	$22.11万	$4,717.90万	0.09%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
293	VETVeChain	$0.005647	$0.005781	$0.005535	$48.25万	$4.87亿	-0.69%
61	QQQBQQQB	$684.21	$700.37	$680.00	$583.47万	—	-1.89%
399	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
109	SOXSBSOXSB	$54.77	$58.56	$48.71	$203.71万	—	10.31%
460	BBBounceBit	$0.00691	$0.00708	$0.00668	$23.79万	$279.72万	-0.43%
638	LAYERSolayer	$0.0572	$0.059	$0.0561	$8.70万	$1,207.53万	-2.06%