RONIN

RONIN · 美元计价

$0.0487

≈ ￥0.32142

-3.95% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.0509

24H 最低

$0.0484

今日开盘

$0.0507

24H 成交量

$9.52万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.068	$11.43	$11.00	$2,204.64万	$85.04亿	-2.96%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
649	ZRX0x	$0.0941	$0.0971	$0.0928	$7.73万	$7,969.20万	-2.99%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
44	PAXGPAX Gold	$3927.44	$3,973.74	$3,905.02	$881.33万	$17.66亿	0.02%
193	GGravity	$0.00323	$0.00356	$0.0032	$83.65万	$2,443.61万	-9.01%
482	CYBERCyberConnect	$0.246	$0.26	$0.244	$21.75万	$1,063.56万	-5.39%
493	ESPEspresso	$0.07635	$0.07862	$0.07535	$21.23万	$3,987.32万	-2.81%
194	COTICOTI	$0.0098	$0.01038	$0.0097	$82.46万	$1,753.07万	-4.95%
160	LALATOKEN	$0.0613	$0.0615	$0.057	$107.45万	$2,300.25万	2.34%
478	DOGSDogs	$0.00003079	$0.00003228	$0.00003052	$21.97万	$1,623.51万	-3.54%
539	ENJEnjin Coin	$0.02358	$0.02408	$0.02311	$17.16万	$4,717.90万	-1.50%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
357	VETVeChain	$0.005592	$0.005781	$0.005555	$38.83万	$4.87亿	-2.80%
58	QQQBQQQB	$681.92	$700.37	$681.03	$596.08万	—	-2.34%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
111	SOXSBSOXSB	$57.24	$58.56	$48.49	$214.97万	—	17.68%
499	BBBounceBit	$0.00676	$0.00708	$0.00668	$20.90万	$279.72万	-4.52%
631	LAYERSolayer	$0.0567	$0.059	$0.0563	$9.77万	$1,207.53万	-3.90%