Theta Fuel

TFUEL · 美元计价

$0.0078

≈ ￥0.05148

-2.38% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.00813

24H 最低

$0.00779

今日开盘

$0.00799

24H 成交量

$5.04万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.122	$11.43	$11.00	$2,335.32万	$85.04亿	-2.05%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
651	ZRX0x	$0.094	$0.0982	$0.0928	$7.73万	$7,969.20万	-4.28%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
41	PAXGPAX Gold	$3932.12	$3,973.74	$3,900.86	$1,028.12万	$17.66亿	0.40%
197	GGravity	$0.00322	$0.00366	$0.0032	$83.22万	$2,443.61万	-11.05%
492	CYBERCyberConnect	$0.245	$0.263	$0.244	$21.15万	$1,063.56万	-6.84%
489	ESPEspresso	$0.07569	$0.07975	$0.07535	$21.40万	$3,987.32万	-5.09%
189	COTICOTI	$0.00976	$0.01042	$0.0097	$87.79万	$1,753.07万	-6.15%
160	LALATOKEN	$0.06	$0.0613	$0.057	$107.27万	$2,300.25万	-2.12%
478	DOGSDogs	$0.00003081	$0.00003228	$0.00003052	$22.43万	$1,623.51万	-4.47%
509	ENJEnjin Coin	$0.0235	$0.02412	$0.02311	$19.66万	$4,717.90万	-2.00%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
366	VETVeChain	$0.005577	$0.005838	$0.005555	$37.80万	$4.87亿	-4.37%
58	QQQBQQQB	$683.37	$700.37	$681.26	$614.92万	—	-2.13%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
112	SOXSBSOXSB	$56.15	$58.56	$48.27	$208.30万	—	15.99%
503	BBBounceBit	$0.00675	$0.00716	$0.00668	$20.28万	$279.72万	-5.73%
631	LAYERSolayer	$0.0566	$0.0593	$0.0563	$9.93万	$1,207.53万	-4.55%