Tellor

TRB · 美元计价

$16.02

≈ ￥105.732

-2.20% (-$0.36)

更新于 2026-11-03 15:00:02

24H 最高

$16.63

24H 最低

$15.98

今日开盘

$16.38

24H 成交量

$59.42万

流通市值

$4,344.49万

24H 涨跌额

(-$0.36)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.071	$11.43	$11.00	$2,208.40万	$85.04亿	-2.12%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
654	ZRX0x	$0.0935	$0.0968	$0.0928	$6.90万	$7,969.20万	-3.21%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
44	PAXGPAX Gold	$3918.09	$3,973.74	$3,905.02	$868.97万	$17.66亿	-0.06%
196	GGravity	$0.0032	$0.00356	$0.00319	$80.56万	$2,443.61万	-9.35%
517	CYBERCyberConnect	$0.243	$0.258	$0.243	$18.95万	$1,063.56万	-5.45%
493	ESPEspresso	$0.07605	$0.07862	$0.07535	$21.05万	$3,987.32万	-2.41%
195	COTICOTI	$0.00971	$0.01038	$0.00966	$81.12万	$1,753.07万	-4.90%
155	LALATOKEN	$0.0594	$0.0615	$0.057	$109.86万	$2,300.25万	-1.49%
473	DOGSDogs	$0.00003049	$0.00003228	$0.00003042	$22.76万	$1,623.51万	-3.64%
538	ENJEnjin Coin	$0.02337	$0.02408	$0.02311	$17.02万	$4,717.90万	-1.23%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
335	VETVeChain	$0.005548	$0.005781	$0.005535	$40.49万	$4.87亿	-3.23%
62	QQQBQQQB	$681.07	$700.37	$680.51	$549.48万	—	-2.32%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
110	SOXSBSOXSB	$57.26	$58.56	$48.71	$217.44万	—	16.71%
480	BBBounceBit	$0.00673	$0.00708	$0.00668	$22.15万	$279.72万	-3.99%
632	LAYERSolayer	$0.0562	$0.059	$0.0562	$9.67万	$1,207.53万	-3.77%