USDEB

USDEB · 美元计价

$7.65

≈ ￥50.49

-11.56% (-$1.00)

更新于 2026-11-03 19:40:02

24H 最高

$8.71

24H 最低

$7.44

今日开盘

$8.65

24H 成交量

$8.33万

流通市值

—

24H 涨跌额

(-$1.00)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.129	$11.43	$11.00	$2,122.18万	$85.04亿	-1.21%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
646	ZRX0x	$0.0952	$0.0968	$0.0928	$8.19万	$7,969.20万	-1.04%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
43	PAXGPAX Gold	$3916.46	$3,973.74	$3,905.01	$930.11万	$17.66亿	-0.00%
232	GGravity	$0.00327	$0.00349	$0.00319	$66.57万	$2,443.61万	-4.39%
514	CYBERCyberConnect	$0.248	$0.258	$0.242	$18.95万	$1,063.56万	-2.75%
507	ESPEspresso	$0.07635	$0.07862	$0.07535	$19.20万	$3,987.32万	-1.56%
200	COTICOTI	$0.00988	$0.01038	$0.00966	$76.98万	$1,753.07万	-3.04%
190	LALATOKEN	$0.0616	$0.0625	$0.0586	$82.80万	$2,300.25万	4.94%
519	DOGSDogs	$0.00003127	$0.00003228	$0.00003042	$18.58万	$1,623.51万	-1.51%
477	ENJEnjin Coin	$0.02363	$0.02408	$0.02311	$22.31万	$4,717.90万	-0.09%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
294	VETVeChain	$0.00564	$0.005781	$0.005535	$48.21万	$4.87亿	-0.98%
61	QQQBQQQB	$683.95	$700.37	$680.00	$582.56万	—	-1.91%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
109	SOXSBSOXSB	$54.95	$58.56	$48.71	$202.20万	—	10.41%
462	BBBounceBit	$0.00688	$0.00708	$0.00668	$23.77万	$279.72万	-0.87%
637	LAYERSolayer	$0.0571	$0.059	$0.0561	$8.71万	$1,207.53万	-2.23%