Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	LINKChainlink	$11.149	$11.43	$11.00	$2,172.78万	$85.04亿	-1.49%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
649	ZRX0x	$0.0946	$0.0968	$0.0928	$7.65万	$7,969.20万	-1.87%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
42	PAXGPAX Gold	$3916.91	$3,973.74	$3,905.01	$908.89万	$17.66亿	0.18%
223	GGravity	$0.00325	$0.00349	$0.00319	$70.58万	$2,443.61万	-6.61%
518	CYBERCyberConnect	$0.246	$0.258	$0.242	$18.54万	$1,063.56万	-4.28%
506	ESPEspresso	$0.07642	$0.07862	$0.07535	$19.21万	$3,987.32万	-1.58%
201	COTICOTI	$0.00983	$0.01038	$0.00966	$77.87万	$1,753.07万	-3.06%
183	LALATOKEN	$0.0616	$0.0625	$0.0582	$88.68万	$2,300.25万	5.66%
510	DOGSDogs	$0.00003093	$0.00003228	$0.00003042	$18.91万	$1,623.51万	-2.58%
464	ENJEnjin Coin	$0.0234	$0.02408	$0.02311	$23.49万	$4,717.90万	-1.47%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
321	VETVeChain	$0.00563	$0.005781	$0.005535	$42.35万	$4.87亿	-1.47%
62	QQQBQQQB	$684.17	$700.37	$680.00	$563.49万	—	-1.97%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
108	SOXSBSOXSB	$54.73	$58.56	$48.71	$205.90万	—	11.85%
473	BBBounceBit	$0.00681	$0.00708	$0.00668	$22.77万	$279.72万	-2.30%
635	LAYERSolayer	$0.0565	$0.059	$0.0561	$8.98万	$1,207.53万	-2.92%