Wrapped Bitcoin
WBTC · 美元计价
$76879.34
≈ ￥507403.64
-1.99% (-$1559.62)
更新于 2026-11-03 10:25:02
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.66万
今日开盘
$78438.96
24H 成交量
$42.87万
流通市值
$89.45亿
24H 涨跌额
(-$1559.62)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.109 | $11.43 | $11.00 | $2,477.55万 | $85.04亿 | -2.07% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 650 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $7.79万 | $7,969.20万 | -3.57% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 40 |
PAXGPAX Gold
|
$3948.55 | $3,973.74 | $3,900.86 | $1,057.96万 | $17.66亿 | 0.67% |
| 197 |
GGravity
|
$0.00327 | $0.00366 | $0.00325 | $82.25万 | $2,443.61万 | -8.40% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.65万 | $1,063.56万 | -5.73% |
| 488 |
ESPEspresso
|
$0.07633 | $0.08001 | $0.07567 | $21.70万 | $3,987.32万 | -4.16% |
| 178 |
COTICOTI
|
$0.00982 | $0.01046 | $0.0097 | $91.34万 | $1,753.07万 | -2.96% |
| 152 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $114.76万 | $2,300.25万 | 0.00% |
| 494 |
DOGSDogs
|
$0.00003076 | $0.00003236 | $0.00003052 | $20.93万 | $1,623.51万 | -4.26% |
| 507 |
ENJEnjin Coin
|
$0.02348 | $0.02412 | $0.02311 | $19.65万 | $4,717.90万 | -1.88% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 364 |
VETVeChain
|
$0.005592 | $0.005855 | $0.005564 | $37.19万 | $4.87亿 | -3.92% |
| 55 |
QQQBQQQB
|
$685.04 | $700.37 | $681.26 | $643.02万 | — | -1.77% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 112 |
SOXSBSOXSB
|
$55.25 | $58.56 | $48.27 | $207.03万 | — | 12.00% |
| 502 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00668 | $20.25万 | $279.72万 | -5.18% |
| 631 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.89万 | $1,207.53万 | -4.22% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Near Protocol _比特币
BNB _比特币行情
BNB _加密货币行情
USDC _BTC行情
AMDB _比特币
Huma Finance _比特币行情
SOXLB _币种排行
NBISB _加密货币行情
BNCB _加密货币行情
AMDB _数字货币市值
PAX Gold _以太坊ETH价格
BNCB _BTC行情
Ethereum _加密货币行情
TRON _数字货币市值
Plasma _数字货币市值
Aster _加密货币行情
Avalanche _加密货币行情
Holo _BTC行情
Celestia _加密货币行情
Gram _比特币行情
Chainlink _比特币行情
Pendle _数字货币市值
Lisk _以太坊ETH价格
Ripple USD _比特币
QQQB _比特币行情
First Digital _数字货币市值
Ethena _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Hyperliquid _加密货币行情
CRCLB _比特币行情
SOXLB _币种排行
Stellar _比特币行情
AMDB _以太坊ETH价格
Stellar _BTC行情
AMDB _比特币
RWUSD _比特币行情
Litecoin _比特币行情
TONToken _数字货币市值
Gitcoin _数字货币市值