Tether Gold

XAUT · 美元计价

$3911.32

≈ ￥25814.71

0.09% ($3.35)

更新于 2026-11-03 14:00:03

24H 最高

$3,958.71

24H 最低

$3,888.10

今日开盘

$3907.97

24H 成交量

$1,960.38万

流通市值

$9.73亿

24H 涨跌额

($3.35)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.077	$11.43	$11.00	$2,199.65万	$85.04亿	-2.39%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
649	ZRX0x	$0.0942	$0.097	$0.0928	$7.74万	$7,969.20万	-2.69%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
44	PAXGPAX Gold	$3924.43	$3,973.74	$3,905.02	$887.59万	$17.66亿	0.01%
193	GGravity	$0.00322	$0.00356	$0.0032	$84.38万	$2,443.61万	-8.78%
496	CYBERCyberConnect	$0.245	$0.26	$0.244	$21.03万	$1,063.56万	-5.41%
494	ESPEspresso	$0.07637	$0.07862	$0.07535	$21.18万	$3,987.32万	-2.58%
195	COTICOTI	$0.00978	$0.01038	$0.0097	$82.12万	$1,753.07万	-5.14%
158	LALATOKEN	$0.0609	$0.0615	$0.057	$110.03万	$2,300.25万	1.67%
479	DOGSDogs	$0.00003077	$0.00003228	$0.00003052	$21.83万	$1,623.51万	-3.42%
538	ENJEnjin Coin	$0.02354	$0.02408	$0.02311	$17.21万	$4,717.90万	-1.38%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
355	VETVeChain	$0.005579	$0.005781	$0.005555	$38.81万	$4.87亿	-3.03%
57	QQQBQQQB	$681.13	$700.37	$681.03	$606.51万	—	-2.47%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
110	SOXSBSOXSB	$57.61	$58.56	$48.49	$215.85万	—	18.81%
501	BBBounceBit	$0.00675	$0.00708	$0.00668	$20.60万	$279.72万	-4.26%
632	LAYERSolayer	$0.0566	$0.059	$0.0563	$9.75万	$1,207.53万	-3.91%