Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 12:05:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LINKChainlink	$11.114	$11.43	$11.00	$2,294.74万	$85.04亿	-2.14%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
651	ZRX0x	$0.094	$0.098	$0.0928	$7.61万	$7,969.20万	-3.59%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
41	PAXGPAX Gold	$3931.1	$3,973.74	$3,900.86	$1,027.82万	$17.66亿	0.39%
196	GGravity	$0.00323	$0.00366	$0.0032	$82.79万	$2,443.61万	-10.53%
495	CYBERCyberConnect	$0.245	$0.263	$0.244	$21.08万	$1,063.56万	-6.49%
491	ESPEspresso	$0.07575	$0.07937	$0.07535	$21.26万	$3,987.32万	-4.40%
187	COTICOTI	$0.00985	$0.01042	$0.0097	$87.19万	$1,753.07万	-5.29%
163	LALATOKEN	$0.0596	$0.0613	$0.057	$104.85万	$2,300.25万	-1.33%
480	DOGSDogs	$0.00003078	$0.00003228	$0.00003052	$22.50万	$1,623.51万	-4.41%
532	ENJEnjin Coin	$0.02348	$0.02408	$0.02311	$17.99万	$4,717.90万	-2.29%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
366	VETVeChain	$0.005572	$0.005834	$0.005555	$37.52万	$4.87亿	-4.43%
58	QQQBQQQB	$682.62	$700.37	$681.26	$613.15万	—	-2.24%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
111	SOXSBSOXSB	$56.85	$58.56	$48.38	$210.54万	—	17.31%
504	BBBounceBit	$0.00673	$0.00715	$0.00668	$20.25万	$279.72万	-5.74%
630	LAYERSolayer	$0.0565	$0.0592	$0.0563	$9.93万	$1,207.53万	-4.56%