Venus

XVS · 美元计价

$2.803

≈ ￥18.4998

-2.27% (-$0.07)

更新于 2026-11-03 10:10:01

24H 最高

$2.88

24H 最低

$2.77

今日开盘

$2.868

24H 成交量

$4.81万

流通市值

$4,670.99万

24H 涨跌额

(-$0.07)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	LINKChainlink	$11.064	$11.43	$11.00	$2,475.94万	$85.04亿	-2.58%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
649	ZRX0x	$0.0942	$0.0985	$0.0928	$7.91万	$7,969.20万	-3.68%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
40	PAXGPAX Gold	$3947.05	$3,973.74	$3,900.86	$1,061.23万	$17.66亿	0.63%
197	GGravity	$0.00326	$0.00366	$0.00325	$82.06万	$2,443.61万	-9.19%
498	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.59万	$1,063.56万	-5.73%
485	ESPEspresso	$0.0762	$0.08001	$0.07567	$21.81万	$3,987.32万	-4.18%
176	COTICOTI	$0.00981	$0.01046	$0.0097	$92.77万	$1,753.07万	-2.87%
151	LALATOKEN	$0.0597	$0.0615	$0.057	$115.76万	$2,300.25万	0.00%
497	DOGSDogs	$0.00003077	$0.00003236	$0.00003052	$20.68万	$1,623.51万	-3.99%
506	ENJEnjin Coin	$0.02344	$0.02412	$0.02311	$19.60万	$4,717.90万	-1.80%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
368	VETVeChain	$0.005585	$0.005855	$0.005564	$36.68万	$4.87亿	-4.01%
55	QQQBQQQB	$684.78	$700.37	$681.26	$651.20万	—	-1.79%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
112	SOXSBSOXSB	$55.49	$58.56	$48.27	$206.50万	—	12.92%
503	BBBounceBit	$0.00676	$0.00719	$0.00668	$20.26万	$279.72万	-4.92%
631	LAYERSolayer	$0.0566	$0.0594	$0.0564	$9.88万	$1,207.53万	-4.07%